INR 3710.35
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 3079.75 | 3099.75 | 3064.0 | 3089.25 | 236.79 Thousand |
12 Oct, 2023 | 3099.8 | 3105.55 | 3067.9 | 3081.6 | 35.94 Thousand |
11 Oct, 2023 | 3099.55 | 3109.0 | 3084.0 | 3088.0 | 443.58 Thousand |
10 Oct, 2023 | 3089.75 | 3099.7 | 3072.65 | 3075.05 | 30.95 Thousand |
09 Oct, 2023 | 3073.0 | 3084.0 | 3055.6 | 3073.95 | 35.4 Thousand |
06 Oct, 2023 | 3099.0 | 3113.95 | 3073.25 | 3093.45 | 267.68 Thousand |
05 Oct, 2023 | 3043.95 | 3114.0 | 3034.0 | 3097.35 | 66.83 Thousand |
04 Oct, 2023 | 3067.95 | 3067.95 | 2990.05 | 3026.2 | 67.68 Thousand |
03 Oct, 2023 | 3038.05 | 3077.65 | 2995.95 | 3072.8 | 51.87 Thousand |
29 Sep, 2023 | 3044.15 | 3057.0 | 3006.0 | 3021.95 | 129.97 Thousand |
OSL
558
GPMTF
H18
MIS
KTN