Larsen & Toubro Limited (LT.BO)

INR 3360.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3574.4 3615.5 3525.3 3596.6 166.78 Thousand
17 Jan, 2024 3569.9 3614.0 3546.05 3571.7 92.7 Thousand
16 Jan, 2024 3544.15 3588.0 3538.65 3573.8 33.91 Thousand
15 Jan, 2024 3575.0 3605.55 3537.45 3542.5 54.7 Thousand
12 Jan, 2024 3519.8 3575.75 3494.85 3565.95 234.99 Thousand
11 Jan, 2024 3554.75 3559.95 3500.7 3505.2 44.35 Thousand
10 Jan, 2024 3554.0 3559.1 3520.0 3547.05 30.25 Thousand
09 Jan, 2024 3525.1 3594.75 3522.6 3554.35 53.2 Thousand
08 Jan, 2024 3543.55 3560.0 3489.0 3508.6 50.42 Thousand
05 Jan, 2024 3468.45 3554.9 3460.6 3515.05 190.23 Thousand