Larsen & Toubro Limited (LT.BO)

INR 3360.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3506.7 3514.9 3412.0 3420.25 42.71 Thousand
19 Dec, 2023 3494.15 3524.65 3478.35 3498.9 29.29 Thousand
18 Dec, 2023 3499.95 3505.75 3466.0 3491.2 30.37 Thousand
15 Dec, 2023 3424.1 3497.3 3424.1 3486.85 160.51 Thousand
14 Dec, 2023 3418.05 3440.0 3400.05 3433.85 72.19 Thousand
13 Dec, 2023 3350.0 3410.0 3347.2 3400.05 61.08 Thousand
12 Dec, 2023 3399.95 3399.95 3333.0 3343.1 36.17 Thousand
11 Dec, 2023 3380.0 3405.0 3366.4 3384.5 634.93 Thousand
08 Dec, 2023 3380.85 3430.0 3366.8 3378.75 351.39 Thousand
07 Dec, 2023 3398.95 3409.15 3339.0 3360.75 28.86 Thousand