Larsen & Toubro Limited (LT.BO)

INR 3360.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3325.15 3400.0 3320.95 3391.6 40.05 Thousand
05 Dec, 2023 3329.75 3329.75 3280.15 3315.15 83.54 Thousand
04 Dec, 2023 3262.1 3347.25 3251.0 3313.65 116.7 Thousand
01 Dec, 2023 3125.05 3198.4 3125.05 3189.95 308.97 Thousand
30 Nov, 2023 3080.05 3122.0 3059.0 3111.65 36.57 Thousand
29 Nov, 2023 3052.9 3089.8 3049.5 3080.05 21.81 Thousand
28 Nov, 2023 3054.0 3058.0 3035.0 3052.9 20.67 Thousand
24 Nov, 2023 3059.0 3066.2 3040.15 3054.0 186.8 Thousand
23 Nov, 2023 3081.9 3087.0 3032.0 3047.75 63.01 Thousand
22 Nov, 2023 3073.75 3088.0 3063.25 3081.9 22.15 Thousand