Larsen & Toubro Limited (LT.BO)

INR 3360.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3089.0 3097.55 3063.0 3073.75 26.51 Thousand
20 Nov, 2023 3099.95 3112.0 3076.3 3088.15 67.79 Thousand
17 Nov, 2023 3054.95 3117.55 3045.35 3109.95 136.05 Thousand
16 Nov, 2023 3064.95 3082.65 3045.0 3049.35 104.78 Thousand
15 Nov, 2023 3072.95 3072.95 3055.3 3065.0 25.36 Thousand
13 Nov, 2023 3050.0 3053.3 3031.25 3048.05 37.22 Thousand
12 Nov, 2023 3059.95 3060.0 3046.65 3052.6 12.42 Thousand
10 Nov, 2023 3024.95 3044.35 3004.2 3032.8 170.36 Thousand
09 Nov, 2023 3005.0 3028.8 3000.0 3025.0 30.46 Thousand
08 Nov, 2023 2979.95 3002.0 2961.4 2994.55 26.37 Thousand