Larsen & Toubro Limited (LT.BO)

INR 3340.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2979.95 3002.0 2961.4 2994.55 26.37 Thousand
07 Nov, 2023 2974.95 2983.75 2956.4 2960.2 71.25 Thousand
06 Nov, 2023 2944.95 2978.95 2928.75 2975.15 30.86 Thousand
03 Nov, 2023 2931.1 2949.0 2903.75 2908.15 151.46 Thousand
02 Nov, 2023 2937.9 2937.9 2903.4 2918.35 18.84 Thousand
01 Nov, 2023 2935.0 2983.05 2872.0 2894.35 111.69 Thousand
31 Oct, 2023 2949.75 2952.0 2909.0 2928.8 40.98 Thousand
30 Oct, 2023 2899.95 2932.0 2856.85 2926.3 64.87 Thousand
27 Oct, 2023 2865.0 2911.15 2858.0 2902.3 349.19 Thousand
26 Oct, 2023 2904.25 2916.0 2858.0 2864.35 210.9 Thousand