Larsen & Toubro Limited (LT.BO)

INR 3360.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3443.85 3480.0 3425.0 3459.15 46.08 Thousand
03 Jan, 2024 3437.85 3465.55 3412.3 3441.05 76.71 Thousand
02 Jan, 2024 3531.75 3531.75 3432.2 3439.1 40.37 Thousand
01 Jan, 2024 3531.2 3536.95 3497.25 3522.35 44.57 Thousand
29 Dec, 2023 3527.2 3541.95 3495.0 3527.05 97.53 Thousand
28 Dec, 2023 3544.0 3559.75 3503.05 3518.05 35.76 Thousand
27 Dec, 2023 3492.3 3550.0 3492.3 3543.1 46.21 Thousand
26 Dec, 2023 3475.3 3508.1 3475.0 3489.2 25.61 Thousand
22 Dec, 2023 3426.65 3495.95 3409.3 3476.3 112.97 Thousand
21 Dec, 2023 3386.05 3438.9 3333.0 3425.15 97.41 Thousand