Larsen & Toubro Limited (LT.BO)
INR 3360.8
(0.99%)
INR 3360.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3300.9 | 3398.35 | 3300.9 | 3389.0 | 274.12 Thousand |
| 15 Feb, 2024 | 3330.75 | 3330.75 | 3290.55 | 3300.5 | 26.98 Thousand |
| 14 Feb, 2024 | 3298.9 | 3315.0 | 3264.0 | 3315.0 | 37.8 Thousand |
| 13 Feb, 2024 | 3324.75 | 3339.55 | 3284.55 | 3319.9 | 28.05 Thousand |
| 12 Feb, 2024 | 3326.05 | 3338.0 | 3288.0 | 3299.4 | 67.22 Thousand |
| 09 Feb, 2024 | 3338.95 | 3351.0 | 3310.0 | 3324.95 | 217.35 Thousand |
| 08 Feb, 2024 | 3424.95 | 3424.95 | 3295.0 | 3337.5 | 57.11 Thousand |
| 07 Feb, 2024 | 3458.75 | 3458.75 | 3390.0 | 3393.75 | 41.51 Thousand |
| 06 Feb, 2024 | 3352.75 | 3426.65 | 3337.35 | 3423.65 | 106.39 Thousand |
| 05 Feb, 2024 | 3377.8 | 3405.0 | 3320.0 | 3340.5 | 167.83 Thousand |
OSL
558
GPMTF
H18
MIS
KTN