Larsen & Toubro Limited (LT.BO)

INR 3281.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3563.55 3610.0 3561.35 3570.7 53.22 Thousand
09 Aug, 2024 3608.5 3608.5 3577.0 3592.4 103.33 Thousand
08 Aug, 2024 3634.25 3634.25 3548.0 3552.7 116.6 Thousand
07 Aug, 2024 3610.05 3656.0 3610.05 3645.0 88.56 Thousand
06 Aug, 2024 3531.6 3633.75 3531.6 3578.7 130.93 Thousand
05 Aug, 2024 3401.05 3607.55 3401.05 3527.95 276.75 Thousand
02 Aug, 2024 3739.65 3746.45 3654.35 3666.35 264.13 Thousand
01 Aug, 2024 3814.95 3838.0 3766.6 3776.4 63.82 Thousand
31 Jul, 2024 3784.15 3819.9 3763.55 3812.55 171.1 Thousand
30 Jul, 2024 3784.7 3794.7 3740.0 3785.1 55.28 Thousand