Larsen & Toubro Limited (LT.BO)

INR 3329.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2918.85 2921.0 2870.55 2902.95 40.89 Thousand
22 Sep, 2023 2909.45 2936.2 2903.0 2918.85 54.64 Thousand
21 Sep, 2023 2888.0 2905.0 2846.2 2899.75 55.45 Thousand
20 Sep, 2023 2922.1 2945.0 2886.75 2891.8 31.36 Thousand
18 Sep, 2023 2910.8 2929.75 2907.0 2919.6 40.31 Thousand
15 Sep, 2023 2930.05 2935.0 2901.1 2910.8 27.83 Thousand
14 Sep, 2023 2929.0 2932.8 2906.2 2918.55 54.2 Thousand