Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1388.0 1388.0 1351.1 1377.35 6321.00
05 Dec, 2024 1360.0 1404.9 1350.0 1366.35 4577.00
04 Dec, 2024 1409.0 1409.0 1370.0 1385.15 3740.00
03 Dec, 2024 1370.5 1450.0 1370.5 1398.35 6267.00
02 Dec, 2024 1415.0 1415.0 1356.75 1383.95 3850.00
29 Nov, 2024 1424.0 1424.0 1356.3 1399.15 7338.00
28 Nov, 2024 1398.0 1447.0 1375.0 1408.1 6847.00
27 Nov, 2024 1398.0 1438.95 1350.0 1392.5 8293.00
26 Nov, 2024 1404.3 1404.3 1364.2 1403.45 12.64 Thousand
25 Nov, 2024 1319.95 1337.45 1305.6 1337.45 7198.00