Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1048.75
(-5.0%)
INR 1048.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1150.0 | 1154.9 | 1110.0 | 1129.45 | 11.58 Thousand |
| 03 Apr, 2025 | 1095.0 | 1150.7 | 1054.0 | 1150.7 | 11.58 Thousand |
| 02 Apr, 2025 | 1065.9 | 1095.95 | 1044.0 | 1095.95 | 6565.00 |
| 01 Apr, 2025 | 994.1 | 1043.8 | 994.1 | 1043.8 | 4328.00 |
| 28 Mar, 2025 | 1044.45 | 1075.0 | 991.2 | 994.1 | 14.86 Thousand |
| 27 Mar, 2025 | 1065.0 | 1070.95 | 1040.0 | 1043.35 | 8464.00 |
| 26 Mar, 2025 | 1097.0 | 1097.0 | 1055.1 | 1070.95 | 9744.00 |
| 25 Mar, 2025 | 1130.0 | 1130.0 | 1040.0 | 1083.85 | 9745.00 |
| 24 Mar, 2025 | 1077.0 | 1090.75 | 1064.85 | 1090.75 | 6100.00 |
| 21 Mar, 2025 | 1018.75 | 1038.85 | 969.4 | 1038.85 | 7611.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI