Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1048.75
(-5.0%)
INR 1048.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1048.75 | 1088.8 | 1048.75 | 1048.75 | 30.16 Thousand |
| 22 Apr, 2025 | 1103.9 | 1103.9 | 1103.9 | 1103.9 | 6176.00 |
| 21 Apr, 2025 | 1120.25 | 1161.95 | 1120.25 | 1161.95 | 25.79 Thousand |
| 17 Apr, 2025 | 1119.9 | 1119.9 | 1098.0 | 1106.65 | 4820.00 |
| 16 Apr, 2025 | 1125.0 | 1125.0 | 1105.05 | 1112.4 | 2195.00 |
| 15 Apr, 2025 | 1096.6 | 1135.0 | 1096.6 | 1112.5 | 5062.00 |
| 11 Apr, 2025 | 1109.0 | 1109.0 | 1075.0 | 1096.55 | 3059.00 |
| 09 Apr, 2025 | 1036.0 | 1090.0 | 1036.0 | 1066.2 | 3985.00 |
| 08 Apr, 2025 | 1070.0 | 1124.0 | 1050.0 | 1072.65 | 5492.00 |
| 07 Apr, 2025 | 1073.0 | 1073.0 | 1073.0 | 1073.0 | 1161.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI