Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1048.75
(-5.0%)
INR 1048.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 989.0 | 1028.65 | 965.85 | 989.4 | 5512.00 |
| 19 Mar, 2025 | 980.0 | 985.0 | 956.0 | 983.3 | 10.62 Thousand |
| 18 Mar, 2025 | 932.3 | 963.9 | 900.5 | 953.25 | 8478.00 |
| 17 Mar, 2025 | 887.35 | 939.0 | 887.35 | 927.7 | 7042.00 |
| 13 Mar, 2025 | 969.9 | 969.9 | 920.0 | 934.05 | 8560.00 |
| 12 Mar, 2025 | 930.25 | 945.9 | 908.3 | 932.95 | 12.36 Thousand |
| 11 Mar, 2025 | 965.35 | 965.35 | 917.1 | 930.25 | 12.27 Thousand |
| 10 Mar, 2025 | 980.0 | 1024.0 | 952.6 | 965.35 | 7906.00 |
| 07 Mar, 2025 | 990.0 | 999.0 | 966.0 | 985.7 | 3086.00 |
| 06 Mar, 2025 | 999.0 | 1025.0 | 955.2 | 995.5 | 6402.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI