Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1322.5 1392.0 1322.5 1377.35 3599.00
18 Dec, 2024 1434.9 1434.95 1360.1 1376.55 10.22 Thousand
17 Dec, 2024 1397.65 1397.65 1351.0 1397.65 13.18 Thousand
16 Dec, 2024 1280.0 1353.0 1280.0 1331.1 6727.00
13 Dec, 2024 1300.0 1312.0 1275.1 1292.25 4462.00
12 Dec, 2024 1331.45 1348.0 1301.0 1312.55 7109.00
11 Dec, 2024 1361.2 1374.95 1321.05 1331.4 8060.00
10 Dec, 2024 1375.0 1388.95 1351.0 1361.2 2752.00
09 Dec, 2024 1398.0 1398.0 1355.0 1367.25 8134.00
06 Dec, 2024 1388.0 1388.0 1351.1 1377.35 6321.00