Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1367.0
(-0.69%)
INR 1367.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1408.45 | 1422.0 | 1385.0 | 1385.9 | 2646.00 |
| 02 Jan, 2025 | 1376.0 | 1417.0 | 1376.0 | 1401.95 | 2611.00 |
| 01 Jan, 2025 | 1373.5 | 1420.0 | 1373.5 | 1391.95 | 2192.00 |
| 31 Dec, 2024 | 1355.9 | 1450.0 | 1353.5 | 1395.6 | 6689.00 |
| 30 Dec, 2024 | 1428.0 | 1430.5 | 1351.1 | 1387.45 | 7814.00 |
| 27 Dec, 2024 | 1440.0 | 1440.0 | 1381.0 | 1414.65 | 11.08 Thousand |
| 26 Dec, 2024 | 1315.0 | 1374.2 | 1301.0 | 1374.2 | 6709.00 |
| 24 Dec, 2024 | 1326.35 | 1353.5 | 1301.05 | 1308.8 | 3358.00 |
| 23 Dec, 2024 | 1315.1 | 1365.0 | 1313.0 | 1326.35 | 4011.00 |
| 20 Dec, 2024 | 1395.0 | 1395.0 | 1328.7 | 1337.5 | 5454.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI