Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1112.5
(1.45%)
INR 1112.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1096.6 | 1135.0 | 1096.6 | 1112.5 | 5062.00 |
| 11 Apr, 2025 | 1109.0 | 1109.0 | 1075.0 | 1096.55 | 3059.00 |
| 09 Apr, 2025 | 1036.0 | 1090.0 | 1036.0 | 1066.2 | 3985.00 |
| 08 Apr, 2025 | 1070.0 | 1124.0 | 1050.0 | 1072.65 | 5492.00 |
| 07 Apr, 2025 | 1073.0 | 1073.0 | 1073.0 | 1073.0 | 1161.00 |
| 04 Apr, 2025 | 1150.0 | 1154.9 | 1110.0 | 1129.45 | 11.58 Thousand |
| 03 Apr, 2025 | 1095.0 | 1150.7 | 1054.0 | 1150.7 | 11.58 Thousand |
| 02 Apr, 2025 | 1065.9 | 1095.95 | 1044.0 | 1095.95 | 6565.00 |
| 01 Apr, 2025 | 994.1 | 1043.8 | 994.1 | 1043.8 | 4328.00 |
| 28 Mar, 2025 | 1044.45 | 1075.0 | 991.2 | 994.1 | 14.86 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI