Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1024.0 | 1030.0 | 1008.05 | 1028.55 | 2312.00 |
| 02 Jun, 2025 | 1023.15 | 1026.0 | 1012.2 | 1017.95 | 887.00 |
| 30 May, 2025 | 992.5 | 1032.95 | 992.5 | 1023.15 | 4601.00 |
| 29 May, 2025 | 998.0 | 1040.0 | 998.0 | 1017.5 | 4492.00 |
| 28 May, 2025 | 1025.0 | 1044.45 | 995.65 | 1016.1 | 6960.00 |
| 27 May, 2025 | 1008.0 | 1029.9 | 1005.5 | 1022.75 | 4400.00 |
| 26 May, 2025 | 1035.2 | 1045.0 | 983.65 | 1000.4 | 11.31 Thousand |
| 23 May, 2025 | 1014.1 | 1049.0 | 1014.1 | 1035.2 | 10.52 Thousand |
| 22 May, 2025 | 1016.0 | 1026.05 | 1004.65 | 1015.35 | 10.6 Thousand |
| 21 May, 2025 | 1031.5 | 1047.9 | 1010.0 | 1031.25 | 6120.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI