Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 303.0 | 313.55 | 295.0 | 308.1 | 9364.00 |
| 29 Sep, 2023 | 290.65 | 300.0 | 290.65 | 298.65 | 3133.00 |
| 28 Sep, 2023 | 304.8 | 304.8 | 286.05 | 292.0 | 6052.00 |
| 27 Sep, 2023 | 293.05 | 297.95 | 285.0 | 293.95 | 2842.00 |
| 26 Sep, 2023 | 301.0 | 302.95 | 290.0 | 293.05 | 3650.00 |
| 25 Sep, 2023 | 315.0 | 315.0 | 295.0 | 300.75 | 6207.00 |
| 22 Sep, 2023 | 300.15 | 314.9 | 300.15 | 308.45 | 3242.00 |
| 21 Sep, 2023 | 304.0 | 312.0 | 300.0 | 300.7 | 4165.00 |
| 20 Sep, 2023 | 304.0 | 313.9 | 302.0 | 304.0 | 1875.00 |
| 18 Sep, 2023 | 299.9 | 315.45 | 291.05 | 307.0 | 9962.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI