Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1285.0 1325.0 1250.0 1273.8 5490.00
21 Nov, 2024 1370.0 1370.0 1269.9 1291.3 8978.00
19 Nov, 2024 1273.05 1336.7 1250.0 1336.7 7487.00
18 Nov, 2024 1245.85 1306.0 1245.85 1273.05 7831.00
14 Nov, 2024 1359.0 1359.0 1305.0 1311.4 6991.00
13 Nov, 2024 1400.0 1435.0 1350.0 1359.55 8366.00
12 Nov, 2024 1435.0 1455.0 1401.1 1417.65 7052.00
11 Nov, 2024 1456.0 1456.0 1390.45 1420.4 6230.00
08 Nov, 2024 1476.0 1485.0 1440.0 1447.7 7743.00
07 Nov, 2024 1508.0 1508.0 1447.0 1454.6 8820.00