Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1099.65 | 1165.0 | 1099.65 | 1110.85 | 33.43 Thousand |
| 15 Jan, 2025 | 1157.5 | 1194.95 | 1157.5 | 1157.5 | 23.32 Thousand |
| 14 Jan, 2025 | 1218.4 | 1218.4 | 1218.4 | 1218.4 | 6873.00 |
| 13 Jan, 2025 | 1340.0 | 1377.0 | 1272.35 | 1282.5 | 14.05 Thousand |
| 10 Jan, 2025 | 1370.0 | 1370.0 | 1302.2 | 1325.25 | 10.28 Thousand |
| 09 Jan, 2025 | 1382.7 | 1383.95 | 1357.05 | 1370.7 | 3727.00 |
| 08 Jan, 2025 | 1362.0 | 1395.0 | 1352.0 | 1379.0 | 4059.00 |
| 07 Jan, 2025 | 1317.45 | 1375.0 | 1307.2 | 1364.3 | 2588.00 |
| 06 Jan, 2025 | 1385.9 | 1404.95 | 1316.65 | 1317.45 | 7446.00 |
| 03 Jan, 2025 | 1408.45 | 1422.0 | 1385.0 | 1385.9 | 2647.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI