Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1458.0 1505.0 1458.0 1495.35 12.36 Thousand
22 Oct, 2024 1496.35 1515.0 1421.55 1438.35 19.24 Thousand
21 Oct, 2024 1586.0 1586.0 1470.0 1496.35 18.01 Thousand
18 Oct, 2024 1425.0 1545.95 1412.5 1545.95 43.14 Thousand
17 Oct, 2024 1475.0 1549.0 1470.6 1472.35 33.25 Thousand
16 Oct, 2024 1590.0 1600.0 1546.7 1547.95 41.4 Thousand
15 Oct, 2024 1719.0 1719.0 1628.1 1628.1 36 Thousand
14 Oct, 2024 1707.7 1785.0 1707.7 1713.75 71.09 Thousand
11 Oct, 2024 1797.55 1797.55 1797.55 1797.55 7134.00
10 Oct, 2024 1892.15 1892.15 1892.15 1892.15 19.21 Thousand