Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1441.1 1500.9 1431.25 1448.65 14.39 Thousand
23 Sep, 2024 1458.4 1495.6 1432.25 1441.1 15.1 Thousand
20 Sep, 2024 1485.0 1520.0 1431.0 1458.4 21.71 Thousand
19 Sep, 2024 1569.0 1569.0 1425.0 1495.75 51.26 Thousand
18 Sep, 2024 1446.0 1496.1 1430.0 1496.1 36.3 Thousand
17 Sep, 2024 1367.0 1457.95 1357.9 1424.9 39.95 Thousand
16 Sep, 2024 1430.0 1499.0 1429.35 1429.35 30.37 Thousand
13 Sep, 2024 1504.55 1570.0 1504.55 1504.55 64.78 Thousand
12 Sep, 2024 1632.0 1682.9 1583.7 1583.7 64.78 Thousand
11 Sep, 2024 1514.25 1673.55 1514.25 1673.55 190.55 Thousand