Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 988.95
(-1.58%)
INR 988.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1428.0 | 1430.5 | 1351.1 | 1387.45 | 7814.00 |
| 27 Dec, 2024 | 1440.0 | 1440.0 | 1381.0 | 1414.65 | 11.08 Thousand |
| 26 Dec, 2024 | 1315.0 | 1374.2 | 1301.0 | 1374.2 | 6709.00 |
| 24 Dec, 2024 | 1326.35 | 1353.5 | 1301.05 | 1308.8 | 3358.00 |
| 23 Dec, 2024 | 1315.1 | 1365.0 | 1313.0 | 1326.35 | 4011.00 |
| 20 Dec, 2024 | 1395.0 | 1395.0 | 1328.7 | 1337.5 | 5454.00 |
| 19 Dec, 2024 | 1322.5 | 1392.0 | 1322.5 | 1377.35 | 3599.00 |
| 18 Dec, 2024 | 1434.9 | 1434.95 | 1360.1 | 1376.55 | 10.22 Thousand |
| 17 Dec, 2024 | 1397.65 | 1397.65 | 1351.0 | 1397.65 | 13.18 Thousand |
| 16 Dec, 2024 | 1280.0 | 1353.0 | 1280.0 | 1331.1 | 6727.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI