Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1959.95 1991.7 1910.0 1991.7 63.02 Thousand
08 Oct, 2024 1895.0 1896.9 1716.3 1896.9 42 Thousand
07 Oct, 2024 1730.0 1807.1 1730.0 1806.6 69.6 Thousand
04 Oct, 2024 1770.0 1770.0 1700.0 1721.05 21.53 Thousand
03 Oct, 2024 1683.1 1744.9 1682.9 1705.15 38.05 Thousand
01 Oct, 2024 1771.45 1771.45 1687.1 1771.45 65.83 Thousand
30 Sep, 2024 1687.1 1687.1 1687.1 1687.1 9933.00
27 Sep, 2024 1604.0 1606.8 1565.0 1606.8 13.34 Thousand
26 Sep, 2024 1489.0 1543.2 1450.05 1530.3 24.18 Thousand
25 Sep, 2024 1468.95 1482.6 1434.0 1469.75 10.37 Thousand