Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 988.95
(-1.58%)
INR 988.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1424.0 | 1424.0 | 1356.3 | 1399.15 | 7338.00 |
| 28 Nov, 2024 | 1398.0 | 1447.0 | 1375.0 | 1408.1 | 6847.00 |
| 27 Nov, 2024 | 1398.0 | 1438.95 | 1350.0 | 1392.5 | 8293.00 |
| 26 Nov, 2024 | 1404.3 | 1404.3 | 1364.2 | 1403.45 | 12.64 Thousand |
| 25 Nov, 2024 | 1319.95 | 1337.45 | 1305.6 | 1337.45 | 7198.00 |
| 22 Nov, 2024 | 1285.0 | 1325.0 | 1250.0 | 1273.8 | 5490.00 |
| 21 Nov, 2024 | 1370.0 | 1370.0 | 1269.9 | 1291.3 | 8978.00 |
| 19 Nov, 2024 | 1273.05 | 1336.7 | 1250.0 | 1336.7 | 7487.00 |
| 18 Nov, 2024 | 1245.85 | 1306.0 | 1245.85 | 1273.05 | 7831.00 |
| 14 Nov, 2024 | 1359.0 | 1359.0 | 1305.0 | 1311.4 | 6991.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI