Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1593.9 1593.9 1593.9 1593.9 190.55 Thousand
09 Sep, 2024 1677.75 1724.0 1677.75 1677.75 117.06 Thousand
08 Sep, 2024 1677.75 1724.0 1677.75 1677.75 117.06 Thousand
06 Sep, 2024 1766.05 1766.05 1766.05 1766.05 17.15 Thousand
05 Sep, 2024 1848.0 1900.0 1730.8 1858.95 220.1 Thousand
04 Sep, 2024 1648.35 1821.85 1648.35 1821.85 220.1 Thousand
03 Sep, 2024 1735.1 1735.1 1735.1 1735.1 182.63 Thousand
02 Sep, 2024 1826.4 1826.4 1826.4 1826.4 7331.00
01 Sep, 2024 1826.4 1826.4 1826.4 1826.4 7331.00
30 Aug, 2024 1922.5 1922.5 1922.5 1922.5 2404.00