Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2023.65 2023.65 2023.65 2023.65 2818.00
28 Aug, 2024 2130.15 2130.15 2130.15 2130.15 3353.00
27 Aug, 2024 2242.25 2242.25 2242.25 2242.25 4849.00
26 Aug, 2024 2608.65 2608.65 2360.25 2360.25 83.76 Thousand
25 Aug, 2024 2608.65 2608.65 2360.25 2360.25 83.76 Thousand
23 Aug, 2024 2484.45 2484.45 2484.45 2484.45 22.17 Thousand
22 Aug, 2024 2366.15 2366.15 2340.0 2366.15 69.95 Thousand
21 Aug, 2024 2253.5 2253.5 2253.5 2253.5 69.95 Thousand
20 Aug, 2024 2146.2 2146.2 2146.2 2146.2 14.45 Thousand
19 Aug, 2024 2044.0 2044.0 2044.0 2044.0 14.52 Thousand