Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1386.95 1386.95 1386.95 1386.95 5649.00
05 Aug, 2024 1320.0 1320.95 1284.15 1320.95 57.66 Thousand
02 Aug, 2024 1258.05 1258.05 1248.0 1258.05 44.54 Thousand
01 Aug, 2024 1198.15 1198.15 1198.15 1198.15 19.02 Thousand
31 Jul, 2024 1141.1 1141.1 1141.1 1141.1 7987.00
30 Jul, 2024 1086.8 1086.8 1066.1 1086.8 59.9 Thousand
29 Jul, 2024 1035.05 1035.05 1035.05 1035.05 121.55 Thousand
26 Jul, 2024 985.8 985.8 985.8 985.8 16.41 Thousand
25 Jul, 2024 938.9 938.9 938.9 938.9 8439.00
24 Jul, 2024 894.2 894.2 894.2 894.2 1917.00