Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1719.0 | 1719.0 | 1628.1 | 1628.1 | 36 Thousand |
| 14 Oct, 2024 | 1707.7 | 1785.0 | 1707.7 | 1713.75 | 71.09 Thousand |
| 11 Oct, 2024 | 1797.55 | 1797.55 | 1797.55 | 1797.55 | 7134.00 |
| 10 Oct, 2024 | 1892.15 | 1892.15 | 1892.15 | 1892.15 | 19.21 Thousand |
| 09 Oct, 2024 | 1959.95 | 1991.7 | 1910.0 | 1991.7 | 63.02 Thousand |
| 08 Oct, 2024 | 1895.0 | 1896.9 | 1716.3 | 1896.9 | 42 Thousand |
| 07 Oct, 2024 | 1730.0 | 1807.1 | 1730.0 | 1806.6 | 69.6 Thousand |
| 04 Oct, 2024 | 1770.0 | 1770.0 | 1700.0 | 1721.05 | 21.53 Thousand |
| 03 Oct, 2024 | 1683.1 | 1744.9 | 1682.9 | 1705.15 | 38.05 Thousand |
| 01 Oct, 2024 | 1771.45 | 1771.45 | 1687.1 | 1771.45 | 65.83 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI