Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1687.1 | 1687.1 | 1687.1 | 1687.1 | 9933.00 |
| 27 Sep, 2024 | 1604.0 | 1606.8 | 1565.0 | 1606.8 | 13.34 Thousand |
| 26 Sep, 2024 | 1489.0 | 1543.2 | 1450.05 | 1530.3 | 24.18 Thousand |
| 25 Sep, 2024 | 1468.95 | 1482.6 | 1434.0 | 1469.75 | 10.37 Thousand |
| 24 Sep, 2024 | 1441.1 | 1500.9 | 1431.25 | 1448.65 | 14.39 Thousand |
| 23 Sep, 2024 | 1458.4 | 1495.6 | 1432.25 | 1441.1 | 15.1 Thousand |
| 20 Sep, 2024 | 1485.0 | 1520.0 | 1431.0 | 1458.4 | 21.71 Thousand |
| 19 Sep, 2024 | 1569.0 | 1569.0 | 1425.0 | 1495.75 | 51.26 Thousand |
| 18 Sep, 2024 | 1446.0 | 1496.1 | 1430.0 | 1496.1 | 36.3 Thousand |
| 17 Sep, 2024 | 1367.0 | 1457.95 | 1357.9 | 1424.9 | 39.95 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI