Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 851.65 851.65 851.65 851.65 4177.00
22 Jul, 2024 811.1 811.1 811.1 811.1 3692.00
19 Jul, 2024 772.5 772.5 772.5 772.5 6103.00
18 Jul, 2024 735.75 735.75 735.75 735.75 18.82 Thousand
16 Jul, 2024 709.9 709.9 688.0 700.75 6789.00
15 Jul, 2024 721.0 725.0 681.5 699.05 13.08 Thousand
12 Jul, 2024 715.9 720.0 698.4 710.25 13.37 Thousand
11 Jul, 2024 705.0 725.0 696.5 703.85 16.73 Thousand
10 Jul, 2024 690.0 725.3 661.75 702.55 18.13 Thousand
09 Jul, 2024 728.0 729.0 669.55 677.1 13.08 Thousand