Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1430.0 | 1499.0 | 1429.35 | 1429.35 | 30.37 Thousand |
| 13 Sep, 2024 | 1504.55 | 1570.0 | 1504.55 | 1504.55 | 64.78 Thousand |
| 12 Sep, 2024 | 1632.0 | 1682.9 | 1583.7 | 1583.7 | 64.78 Thousand |
| 11 Sep, 2024 | 1514.25 | 1673.55 | 1514.25 | 1673.55 | 190.55 Thousand |
| 10 Sep, 2024 | 1593.9 | 1593.9 | 1593.9 | 1593.9 | 190.55 Thousand |
| 09 Sep, 2024 | 1677.75 | 1724.0 | 1677.75 | 1677.75 | 117.06 Thousand |
| 08 Sep, 2024 | 1677.75 | 1724.0 | 1677.75 | 1677.75 | 117.06 Thousand |
| 06 Sep, 2024 | 1766.05 | 1766.05 | 1766.05 | 1766.05 | 17.15 Thousand |
| 05 Sep, 2024 | 1848.0 | 1900.0 | 1730.8 | 1858.95 | 220.1 Thousand |
| 04 Sep, 2024 | 1648.35 | 1821.85 | 1648.35 | 1821.85 | 220.1 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI