Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 709.0 747.0 690.5 707.65 19.84 Thousand
05 Jul, 2024 694.9 715.0 670.0 682.65 22.01 Thousand
04 Jul, 2024 644.0 695.75 641.0 682.75 48.58 Thousand
03 Jul, 2024 595.0 633.25 582.0 632.5 42.8 Thousand
02 Jul, 2024 593.85 605.2 570.0 575.7 17.96 Thousand
01 Jul, 2024 609.2 609.2 579.0 589.9 16.45 Thousand
28 Jun, 2024 624.8 625.0 594.0 609.2 17.44 Thousand
27 Jun, 2024 649.9 650.0 580.0 599.2 35.53 Thousand
26 Jun, 2024 570.0 640.0 561.05 630.5 49.89 Thousand
25 Jun, 2024 540.0 585.0 540.0 558.1 40.44 Thousand