Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1735.1 | 1735.1 | 1735.1 | 1735.1 | 182.63 Thousand |
| 02 Sep, 2024 | 1826.4 | 1826.4 | 1826.4 | 1826.4 | 7331.00 |
| 01 Sep, 2024 | 1826.4 | 1826.4 | 1826.4 | 1826.4 | 7331.00 |
| 30 Aug, 2024 | 1922.5 | 1922.5 | 1922.5 | 1922.5 | 2404.00 |
| 29 Aug, 2024 | 2023.65 | 2023.65 | 2023.65 | 2023.65 | 2818.00 |
| 28 Aug, 2024 | 2130.15 | 2130.15 | 2130.15 | 2130.15 | 3353.00 |
| 27 Aug, 2024 | 2242.25 | 2242.25 | 2242.25 | 2242.25 | 4849.00 |
| 26 Aug, 2024 | 2608.65 | 2608.65 | 2360.25 | 2360.25 | 83.76 Thousand |
| 25 Aug, 2024 | 2608.65 | 2608.65 | 2360.25 | 2360.25 | 83.76 Thousand |
| 23 Aug, 2024 | 2484.45 | 2484.45 | 2484.45 | 2484.45 | 22.17 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI