Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 484.75 540.0 470.05 525.8 66.03 Thousand
21 Jun, 2024 504.0 504.0 480.5 484.75 8053.00
20 Jun, 2024 502.0 504.95 492.05 497.25 29.19 Thousand
19 Jun, 2024 527.1 540.0 486.4 507.1 24.21 Thousand
18 Jun, 2024 550.0 565.0 505.2 534.05 33.35 Thousand
14 Jun, 2024 513.0 550.0 512.0 539.55 79.27 Thousand
13 Jun, 2024 462.0 528.0 462.0 498.25 80.04 Thousand
12 Jun, 2024 416.0 458.0 412.0 454.15 54.53 Thousand
11 Jun, 2024 393.0 417.95 393.0 413.25 18.95 Thousand
10 Jun, 2024 399.95 410.0 383.2 394.1 14.87 Thousand