Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 382.0 390.0 378.05 381.05 6798.00
23 May, 2024 384.9 391.85 370.05 386.25 11.45 Thousand
22 May, 2024 391.2 391.5 380.0 381.55 4584.00
21 May, 2024 398.0 398.0 385.0 387.3 7697.00
18 May, 2024 397.95 397.95 389.0 390.55 2096.00
17 May, 2024 381.0 392.9 381.0 386.25 3897.00
16 May, 2024 389.2 394.0 385.2 387.75 1929.00
15 May, 2024 395.0 398.95 380.0 385.5 9473.00
14 May, 2024 394.85 400.0 383.6 392.75 6705.00
13 May, 2024 399.95 399.95 371.0 390.9 4841.00