Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1367.0
(-0.69%)
INR 1367.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 382.0 | 402.8 | 382.0 | 392.65 | 2501.00 |
| 09 May, 2024 | 419.95 | 419.95 | 390.0 | 390.5 | 3341.00 |
| 08 May, 2024 | 397.1 | 403.8 | 391.0 | 395.45 | 2532.00 |
| 07 May, 2024 | 403.25 | 407.0 | 390.0 | 396.1 | 3881.00 |
| 06 May, 2024 | 396.0 | 404.95 | 396.0 | 400.8 | 9954.00 |
| 03 May, 2024 | 390.0 | 405.0 | 390.0 | 396.45 | 5781.00 |
| 02 May, 2024 | 407.95 | 414.8 | 374.9 | 393.75 | 14.89 Thousand |
| 30 Apr, 2024 | 405.3 | 422.0 | 401.0 | 407.65 | 15.24 Thousand |
| 29 Apr, 2024 | 395.0 | 410.0 | 385.0 | 401.2 | 24 Thousand |
| 26 Apr, 2024 | 376.05 | 393.0 | 376.05 | 386.1 | 11.23 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI