Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1035.05 | 1035.05 | 1035.05 | 1035.05 | 121.55 Thousand |
| 26 Jul, 2024 | 985.8 | 985.8 | 985.8 | 985.8 | 16.41 Thousand |
| 25 Jul, 2024 | 938.9 | 938.9 | 938.9 | 938.9 | 8439.00 |
| 24 Jul, 2024 | 894.2 | 894.2 | 894.2 | 894.2 | 1917.00 |
| 23 Jul, 2024 | 851.65 | 851.65 | 851.65 | 851.65 | 4177.00 |
| 22 Jul, 2024 | 811.1 | 811.1 | 811.1 | 811.1 | 3692.00 |
| 19 Jul, 2024 | 772.5 | 772.5 | 772.5 | 772.5 | 6103.00 |
| 18 Jul, 2024 | 735.75 | 735.75 | 735.75 | 735.75 | 18.82 Thousand |
| 16 Jul, 2024 | 709.9 | 709.9 | 688.0 | 700.75 | 6789.00 |
| 15 Jul, 2024 | 721.0 | 725.0 | 681.5 | 699.05 | 13.08 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI