Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 715.9 | 720.0 | 698.4 | 710.25 | 13.37 Thousand |
| 11 Jul, 2024 | 705.0 | 725.0 | 696.5 | 703.85 | 16.73 Thousand |
| 10 Jul, 2024 | 690.0 | 725.3 | 661.75 | 702.55 | 18.13 Thousand |
| 09 Jul, 2024 | 728.0 | 729.0 | 669.55 | 677.1 | 13.08 Thousand |
| 08 Jul, 2024 | 709.0 | 747.0 | 690.5 | 707.65 | 19.84 Thousand |
| 05 Jul, 2024 | 694.9 | 715.0 | 670.0 | 682.65 | 22.01 Thousand |
| 04 Jul, 2024 | 644.0 | 695.75 | 641.0 | 682.75 | 48.58 Thousand |
| 03 Jul, 2024 | 595.0 | 633.25 | 582.0 | 632.5 | 42.8 Thousand |
| 02 Jul, 2024 | 593.85 | 605.2 | 570.0 | 575.7 | 17.96 Thousand |
| 01 Jul, 2024 | 609.2 | 609.2 | 579.0 | 589.9 | 16.45 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI