Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1367.0
(-0.69%)
INR 1367.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 326.65 | 338.9 | 325.0 | 330.2 | 4469.00 |
| 21 Mar, 2024 | 324.0 | 332.0 | 319.0 | 326.65 | 4896.00 |
| 20 Mar, 2024 | 321.05 | 325.0 | 316.3 | 318.15 | 1053.00 |
| 19 Mar, 2024 | 318.25 | 329.4 | 315.0 | 320.25 | 6311.00 |
| 18 Mar, 2024 | 306.3 | 320.4 | 306.3 | 313.55 | 2488.00 |
| 15 Mar, 2024 | 301.35 | 316.4 | 301.35 | 312.55 | 2166.00 |
| 14 Mar, 2024 | 328.9 | 328.9 | 304.95 | 308.35 | 15.26 Thousand |
| 13 Mar, 2024 | 330.0 | 331.85 | 313.0 | 315.3 | 4851.00 |
| 12 Mar, 2024 | 336.0 | 336.0 | 308.0 | 331.4 | 7060.00 |
| 11 Mar, 2024 | 329.95 | 333.8 | 317.2 | 331.15 | 4107.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI