Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 462.0 | 528.0 | 462.0 | 498.25 | 80.04 Thousand |
| 12 Jun, 2024 | 416.0 | 458.0 | 412.0 | 454.15 | 54.53 Thousand |
| 11 Jun, 2024 | 393.0 | 417.95 | 393.0 | 413.25 | 18.95 Thousand |
| 10 Jun, 2024 | 399.95 | 410.0 | 383.2 | 394.1 | 14.87 Thousand |
| 07 Jun, 2024 | 373.0 | 394.8 | 370.0 | 389.25 | 20.15 Thousand |
| 06 Jun, 2024 | 379.5 | 384.95 | 372.05 | 380.35 | 9743.00 |
| 05 Jun, 2024 | 355.0 | 374.9 | 335.05 | 372.05 | 5100.00 |
| 04 Jun, 2024 | 372.0 | 372.0 | 305.2 | 349.2 | 12.97 Thousand |
| 03 Jun, 2024 | 370.0 | 384.8 | 365.0 | 372.85 | 9800.00 |
| 31 May, 2024 | 361.3 | 370.2 | 355.5 | 358.55 | 7039.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI