Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 348.0 348.0 340.6 341.5 1699.00
22 Feb, 2024 351.9 351.9 340.95 349.0 4401.00
21 Feb, 2024 361.7 361.7 341.6 345.05 4505.00
20 Feb, 2024 351.4 364.8 349.0 350.0 3862.00
19 Feb, 2024 357.35 366.3 350.0 358.55 4763.00
16 Feb, 2024 353.4 363.9 353.4 354.05 3516.00
15 Feb, 2024 364.5 364.5 345.5 358.5 5957.00
14 Feb, 2024 330.05 364.0 330.05 349.95 13.05 Thousand
13 Feb, 2024 333.0 344.3 325.05 334.9 3073.00
12 Feb, 2024 350.0 364.4 322.3 335.6 9290.00