Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 389.2 | 394.0 | 385.2 | 387.75 | 1929.00 |
| 15 May, 2024 | 395.0 | 398.95 | 380.0 | 385.5 | 9473.00 |
| 14 May, 2024 | 394.85 | 400.0 | 383.6 | 392.75 | 6705.00 |
| 13 May, 2024 | 399.95 | 399.95 | 371.0 | 390.9 | 4841.00 |
| 10 May, 2024 | 382.0 | 402.8 | 382.0 | 392.65 | 2501.00 |
| 09 May, 2024 | 419.95 | 419.95 | 390.0 | 390.5 | 3341.00 |
| 08 May, 2024 | 397.1 | 403.8 | 391.0 | 395.45 | 2532.00 |
| 07 May, 2024 | 403.25 | 407.0 | 390.0 | 396.1 | 3881.00 |
| 06 May, 2024 | 396.0 | 404.95 | 396.0 | 400.8 | 9954.00 |
| 03 May, 2024 | 390.0 | 405.0 | 390.0 | 396.45 | 5781.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI