Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 407.95 | 414.8 | 374.9 | 393.75 | 14.89 Thousand |
| 30 Apr, 2024 | 405.3 | 422.0 | 401.0 | 407.65 | 15.24 Thousand |
| 29 Apr, 2024 | 395.0 | 410.0 | 385.0 | 401.2 | 24 Thousand |
| 26 Apr, 2024 | 376.05 | 393.0 | 376.05 | 386.1 | 11.23 Thousand |
| 25 Apr, 2024 | 397.7 | 406.3 | 325.0 | 384.4 | 23.19 Thousand |
| 24 Apr, 2024 | 408.0 | 411.85 | 395.0 | 397.7 | 17.13 Thousand |
| 23 Apr, 2024 | 414.0 | 415.0 | 395.0 | 401.0 | 17.07 Thousand |
| 22 Apr, 2024 | 405.25 | 419.0 | 405.25 | 410.5 | 20.07 Thousand |
| 19 Apr, 2024 | 390.0 | 430.0 | 390.0 | 411.45 | 57.33 Thousand |
| 18 Apr, 2024 | 450.0 | 450.0 | 373.7 | 394.8 | 111.17 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI