Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 359.25 359.25 335.0 350.0 6727.00
08 Feb, 2024 354.0 358.95 351.05 352.2 5712.00
07 Feb, 2024 367.95 367.95 351.1 354.65 5791.00
06 Feb, 2024 346.2 364.35 342.3 354.1 10.05 Thousand
05 Feb, 2024 343.0 353.0 343.0 348.55 6222.00
02 Feb, 2024 336.1 346.0 336.1 342.0 8443.00
01 Feb, 2024 335.0 349.0 335.0 340.5 9943.00
31 Jan, 2024 325.2 344.45 325.2 342.0 6343.00
30 Jan, 2024 336.5 338.5 325.05 332.0 7773.00
29 Jan, 2024 330.15 348.8 330.15 336.5 5460.00