Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 421.7 | 470.0 | 421.0 | 449.45 | 88.22 Thousand |
| 15 Apr, 2024 | 346.5 | 424.4 | 341.5 | 403.25 | 86.55 Thousand |
| 12 Apr, 2024 | 358.75 | 361.0 | 349.6 | 353.7 | 4138.00 |
| 10 Apr, 2024 | 349.5 | 359.5 | 345.0 | 352.6 | 3563.00 |
| 09 Apr, 2024 | 350.0 | 354.0 | 342.0 | 349.95 | 4498.00 |
| 08 Apr, 2024 | 349.0 | 351.5 | 341.3 | 345.0 | 5479.00 |
| 05 Apr, 2024 | 348.0 | 349.0 | 342.0 | 342.25 | 2125.00 |
| 04 Apr, 2024 | 344.0 | 353.95 | 340.0 | 342.5 | 4323.00 |
| 03 Apr, 2024 | 349.95 | 350.0 | 346.5 | 349.45 | 3131.00 |
| 02 Apr, 2024 | 349.85 | 358.85 | 340.0 | 343.7 | 5227.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI