Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 342.2 360.8 338.4 338.4 11.66 Thousand
24 Jan, 2024 370.95 374.7 356.2 356.2 16.76 Thousand
23 Jan, 2024 408.35 408.35 370.0 375.0 20.76 Thousand
20 Jan, 2024 386.0 388.95 380.05 388.95 16.9 Thousand
19 Jan, 2024 359.95 370.45 355.0 370.45 33.6 Thousand
18 Jan, 2024 354.0 354.0 332.0 352.85 28.3 Thousand
17 Jan, 2024 341.5 341.5 332.05 340.05 89.03 Thousand
16 Jan, 2024 327.9 330.0 315.5 326.9 10.44 Thousand
15 Jan, 2024 327.55 327.55 312.0 320.45 16.84 Thousand
12 Jan, 2024 334.5 335.0 309.0 319.9 13.46 Thousand