Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 317.95 325.05 315.0 320.0 20.9 Thousand
10 Jan, 2024 305.95 313.6 305.0 309.0 5873.00
09 Jan, 2024 311.55 320.0 305.0 306.0 7553.00
08 Jan, 2024 306.95 319.15 292.0 310.0 8017.00
05 Jan, 2024 315.0 324.35 299.4 307.0 7239.00
04 Jan, 2024 307.45 316.0 307.45 313.0 6391.00
03 Jan, 2024 315.0 320.0 312.0 313.0 5640.00
02 Jan, 2024 307.0 318.0 304.0 314.0 15.46 Thousand
01 Jan, 2024 309.0 309.0 291.15 299.25 2702.00
29 Dec, 2023 308.0 308.0 290.0 305.9 12.66 Thousand