Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 347.0 | 351.0 | 342.55 | 346.0 | 4746.00 |
| 28 Mar, 2024 | 344.0 | 351.0 | 342.5 | 344.65 | 10.29 Thousand |
| 27 Mar, 2024 | 342.0 | 348.0 | 326.1 | 336.15 | 14.59 Thousand |
| 26 Mar, 2024 | 332.0 | 342.0 | 331.5 | 339.6 | 5204.00 |
| 22 Mar, 2024 | 326.65 | 338.9 | 325.0 | 330.2 | 4469.00 |
| 21 Mar, 2024 | 324.0 | 332.0 | 319.0 | 326.65 | 4896.00 |
| 20 Mar, 2024 | 321.05 | 325.0 | 316.3 | 318.15 | 1053.00 |
| 19 Mar, 2024 | 318.25 | 329.4 | 315.0 | 320.25 | 6311.00 |
| 18 Mar, 2024 | 306.3 | 320.4 | 306.3 | 313.55 | 2488.00 |
| 15 Mar, 2024 | 301.35 | 316.4 | 301.35 | 312.55 | 2166.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI