Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 260.9 260.9 260.9 260.9 1228.00
12 Dec, 2023 248.5 248.5 248.5 248.5 3527.00
11 Dec, 2023 242.9 243.25 225.05 237.95 4184.00
08 Dec, 2023 218.1 236.45 218.1 232.0 819.00
07 Dec, 2023 228.0 228.0 217.05 227.0 1276.00
06 Dec, 2023 215.0 228.0 213.0 228.0 720.00
05 Dec, 2023 226.0 226.0 218.0 224.15 1313.00
04 Dec, 2023 225.0 231.4 225.0 225.5 1010.00
01 Dec, 2023 214.4 225.0 214.4 220.5 602.00
30 Nov, 2023 224.45 230.0 214.65 218.75 1325.00