Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 364.5 | 364.5 | 345.5 | 358.5 | 5957.00 |
| 14 Feb, 2024 | 330.05 | 364.0 | 330.05 | 349.95 | 13.05 Thousand |
| 13 Feb, 2024 | 333.0 | 344.3 | 325.05 | 334.9 | 3073.00 |
| 12 Feb, 2024 | 350.0 | 364.4 | 322.3 | 335.6 | 9290.00 |
| 09 Feb, 2024 | 359.25 | 359.25 | 335.0 | 350.0 | 6727.00 |
| 08 Feb, 2024 | 354.0 | 358.95 | 351.05 | 352.2 | 5712.00 |
| 07 Feb, 2024 | 367.95 | 367.95 | 351.1 | 354.65 | 5791.00 |
| 06 Feb, 2024 | 346.2 | 364.35 | 342.3 | 354.1 | 10.05 Thousand |
| 05 Feb, 2024 | 343.0 | 353.0 | 343.0 | 348.55 | 6222.00 |
| 02 Feb, 2024 | 336.1 | 346.0 | 336.1 | 342.0 | 8443.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI