Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 341.5 | 341.5 | 332.05 | 340.05 | 89.03 Thousand |
| 16 Jan, 2024 | 327.9 | 330.0 | 315.5 | 326.9 | 10.44 Thousand |
| 15 Jan, 2024 | 327.55 | 327.55 | 312.0 | 320.45 | 16.84 Thousand |
| 12 Jan, 2024 | 334.5 | 335.0 | 309.0 | 319.9 | 13.46 Thousand |
| 11 Jan, 2024 | 317.95 | 325.05 | 315.0 | 320.0 | 20.9 Thousand |
| 10 Jan, 2024 | 305.95 | 313.6 | 305.0 | 309.0 | 5873.00 |
| 09 Jan, 2024 | 311.55 | 320.0 | 305.0 | 306.0 | 7553.00 |
| 08 Jan, 2024 | 306.95 | 319.15 | 292.0 | 310.0 | 8017.00 |
| 05 Jan, 2024 | 315.0 | 324.35 | 299.4 | 307.0 | 7239.00 |
| 04 Jan, 2024 | 307.45 | 316.0 | 307.45 | 313.0 | 6391.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI