Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 293.05 297.95 285.0 293.95 2842.00
26 Sep, 2023 301.0 302.95 290.0 293.05 3650.00
25 Sep, 2023 315.0 315.0 295.0 300.75 6207.00
22 Sep, 2023 300.15 314.9 300.15 308.45 3242.00
21 Sep, 2023 304.0 312.0 300.0 300.7 4165.00
20 Sep, 2023 304.0 313.9 302.0 304.0 1875.00
18 Sep, 2023 299.9 315.45 291.05 307.0 9962.00
15 Sep, 2023 300.4 314.5 295.0 300.45 4867.00
14 Sep, 2023 310.5 326.0 300.0 308.4 7523.00