Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 335.0 | 349.0 | 335.0 | 340.5 | 9943.00 |
| 31 Jan, 2024 | 325.2 | 344.45 | 325.2 | 342.0 | 6343.00 |
| 30 Jan, 2024 | 336.5 | 338.5 | 325.05 | 332.0 | 7773.00 |
| 29 Jan, 2024 | 330.15 | 348.8 | 330.15 | 336.5 | 5460.00 |
| 25 Jan, 2024 | 342.2 | 360.8 | 338.4 | 338.4 | 11.66 Thousand |
| 24 Jan, 2024 | 370.95 | 374.7 | 356.2 | 356.2 | 16.76 Thousand |
| 23 Jan, 2024 | 408.35 | 408.35 | 370.0 | 375.0 | 20.76 Thousand |
| 20 Jan, 2024 | 386.0 | 388.95 | 380.05 | 388.95 | 16.9 Thousand |
| 19 Jan, 2024 | 359.95 | 370.45 | 355.0 | 370.45 | 33.6 Thousand |
| 18 Jan, 2024 | 354.0 | 354.0 | 332.0 | 352.85 | 28.3 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI