Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 315.9 | 316.95 | 310.0 | 316.95 | 5855.00 |
| 18 Dec, 2023 | 301.9 | 301.9 | 301.9 | 301.9 | 19.13 Thousand |
| 15 Dec, 2023 | 287.55 | 287.55 | 287.55 | 287.55 | 1307.00 |
| 14 Dec, 2023 | 273.9 | 273.9 | 273.9 | 273.9 | 1222.00 |
| 13 Dec, 2023 | 260.9 | 260.9 | 260.9 | 260.9 | 1228.00 |
| 12 Dec, 2023 | 248.5 | 248.5 | 248.5 | 248.5 | 3527.00 |
| 11 Dec, 2023 | 242.9 | 243.25 | 225.05 | 237.95 | 4184.00 |
| 08 Dec, 2023 | 218.1 | 236.45 | 218.1 | 232.0 | 819.00 |
| 07 Dec, 2023 | 228.0 | 228.0 | 217.05 | 227.0 | 1276.00 |
| 06 Dec, 2023 | 215.0 | 228.0 | 213.0 | 228.0 | 720.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI