Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 237.5 | 248.0 | 237.5 | 241.0 | 601.00 |
| 17 Nov, 2023 | 243.5 | 252.0 | 232.25 | 249.9 | 3408.00 |
| 16 Nov, 2023 | 245.05 | 255.6 | 242.9 | 243.5 | 3707.00 |
| 15 Nov, 2023 | 259.9 | 259.9 | 238.0 | 255.65 | 285.00 |
| 13 Nov, 2023 | 241.55 | 252.65 | 235.0 | 249.85 | 117.00 |
| 10 Nov, 2023 | 233.05 | 251.95 | 229.95 | 230.65 | 16.23 Thousand |
| 09 Nov, 2023 | 236.55 | 245.0 | 236.55 | 242.05 | 1655.00 |
| 08 Nov, 2023 | 251.0 | 251.0 | 244.0 | 249.0 | 1329.00 |
| 07 Nov, 2023 | 255.0 | 260.0 | 251.0 | 256.5 | 1075.00 |
| 06 Nov, 2023 | 247.0 | 260.0 | 247.0 | 255.0 | 794.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI