Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 245.05 | 264.5 | 244.0 | 260.0 | 3903.00 |
| 02 Nov, 2023 | 259.9 | 270.0 | 251.95 | 255.8 | 2371.00 |
| 01 Nov, 2023 | 261.05 | 284.75 | 261.05 | 265.2 | 1669.00 |
| 31 Oct, 2023 | 265.0 | 282.25 | 265.0 | 273.35 | 1201.00 |
| 30 Oct, 2023 | 264.5 | 285.0 | 264.35 | 270.4 | 1734.00 |
| 27 Oct, 2023 | 252.1 | 278.25 | 252.1 | 278.25 | 2099.00 |
| 26 Oct, 2023 | 265.0 | 271.0 | 265.0 | 265.0 | 8711.00 |
| 25 Oct, 2023 | 277.0 | 299.0 | 276.5 | 278.9 | 4961.00 |
| 23 Oct, 2023 | 291.05 | 291.05 | 291.05 | 291.05 | 703.00 |
| 20 Oct, 2023 | 306.35 | 306.35 | 306.35 | 306.35 | 1124.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI