Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 322.45 | 322.45 | 322.45 | 322.45 | 1198.00 |
| 18 Oct, 2023 | 340.6 | 341.0 | 339.4 | 339.4 | 3792.00 |
| 17 Oct, 2023 | 338.3 | 359.95 | 331.1 | 357.25 | 22.46 Thousand |
| 16 Oct, 2023 | 331.3 | 345.0 | 331.3 | 342.85 | 10.91 Thousand |
| 13 Oct, 2023 | 320.0 | 334.0 | 320.0 | 331.3 | 7554.00 |
| 12 Oct, 2023 | 310.0 | 325.55 | 310.0 | 325.2 | 15 Thousand |
| 11 Oct, 2023 | 307.0 | 315.0 | 306.5 | 310.05 | 4508.00 |
| 10 Oct, 2023 | 312.0 | 317.95 | 307.25 | 310.35 | 3086.00 |
| 09 Oct, 2023 | 324.9 | 324.9 | 306.1 | 311.9 | 3602.00 |
| 06 Oct, 2023 | 315.0 | 325.0 | 304.2 | 318.35 | 18.92 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI