Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 226.0 | 226.0 | 218.0 | 224.15 | 1313.00 |
| 04 Dec, 2023 | 225.0 | 231.4 | 225.0 | 225.5 | 1010.00 |
| 01 Dec, 2023 | 214.4 | 225.0 | 214.4 | 220.5 | 602.00 |
| 30 Nov, 2023 | 224.45 | 230.0 | 214.65 | 218.75 | 1325.00 |
| 29 Nov, 2023 | 229.75 | 239.35 | 220.05 | 224.45 | 3373.00 |
| 28 Nov, 2023 | 237.0 | 245.0 | 228.65 | 229.75 | 2659.00 |
| 24 Nov, 2023 | 234.5 | 253.95 | 234.5 | 240.65 | 2099.00 |
| 23 Nov, 2023 | 231.1 | 246.95 | 231.1 | 246.5 | 553.00 |
| 22 Nov, 2023 | 240.0 | 247.95 | 232.2 | 242.8 | 965.00 |
| 21 Nov, 2023 | 240.0 | 247.95 | 231.05 | 240.05 | 1034.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI