Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 328.9 | 328.9 | 304.95 | 308.35 | 15.26 Thousand |
| 13 Mar, 2024 | 330.0 | 331.85 | 313.0 | 315.3 | 4851.00 |
| 12 Mar, 2024 | 336.0 | 336.0 | 308.0 | 331.4 | 7060.00 |
| 11 Mar, 2024 | 329.95 | 333.8 | 317.2 | 331.15 | 4107.00 |
| 07 Mar, 2024 | 330.5 | 340.8 | 315.0 | 323.0 | 6159.00 |
| 06 Mar, 2024 | 330.0 | 340.95 | 326.2 | 326.2 | 6605.00 |
| 05 Mar, 2024 | 341.0 | 341.0 | 325.0 | 337.0 | 11.78 Thousand |
| 04 Mar, 2024 | 345.9 | 346.5 | 326.15 | 330.0 | 8021.00 |
| 02 Mar, 2024 | 343.6 | 343.7 | 330.65 | 341.9 | 687.00 |
| 01 Mar, 2024 | 332.45 | 344.4 | 327.2 | 332.05 | 1576.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI