Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 372.8 | 373.2 | 360.0 | 369.3 | 14.88 Thousand |
| 29 May, 2024 | 372.1 | 383.5 | 372.1 | 378.7 | 3337.00 |
| 28 May, 2024 | 376.5 | 387.6 | 375.0 | 376.45 | 3898.00 |
| 27 May, 2024 | 382.0 | 389.85 | 378.0 | 381.4 | 2103.00 |
| 24 May, 2024 | 382.0 | 390.0 | 378.05 | 381.05 | 6798.00 |
| 23 May, 2024 | 384.9 | 391.85 | 370.05 | 386.25 | 11.45 Thousand |
| 22 May, 2024 | 391.2 | 391.5 | 380.0 | 381.55 | 4584.00 |
| 21 May, 2024 | 398.0 | 398.0 | 385.0 | 387.3 | 7697.00 |
| 18 May, 2024 | 397.95 | 397.95 | 389.0 | 390.55 | 2096.00 |
| 17 May, 2024 | 381.0 | 392.9 | 381.0 | 386.25 | 3897.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI