Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 350.0 354.0 342.0 349.95 4498.00
08 Apr, 2024 349.0 351.5 341.3 345.0 5479.00
05 Apr, 2024 348.0 349.0 342.0 342.25 2125.00
04 Apr, 2024 344.0 353.95 340.0 342.5 4323.00
03 Apr, 2024 349.95 350.0 346.5 349.45 3131.00
02 Apr, 2024 349.85 358.85 340.0 343.7 5227.00
01 Apr, 2024 347.0 351.0 342.55 346.0 4746.00
28 Mar, 2024 344.0 351.0 342.5 344.65 10.29 Thousand
27 Mar, 2024 342.0 348.0 326.1 336.15 14.59 Thousand
26 Mar, 2024 332.0 342.0 331.5 339.6 5204.00