Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 624.8 | 625.0 | 594.0 | 609.2 | 17.44 Thousand |
| 27 Jun, 2024 | 649.9 | 650.0 | 580.0 | 599.2 | 35.53 Thousand |
| 26 Jun, 2024 | 570.0 | 640.0 | 561.05 | 630.5 | 49.89 Thousand |
| 25 Jun, 2024 | 540.0 | 585.0 | 540.0 | 558.1 | 40.44 Thousand |
| 24 Jun, 2024 | 484.75 | 540.0 | 470.05 | 525.8 | 66.03 Thousand |
| 21 Jun, 2024 | 504.0 | 504.0 | 480.5 | 484.75 | 8053.00 |
| 20 Jun, 2024 | 502.0 | 504.95 | 492.05 | 497.25 | 29.19 Thousand |
| 19 Jun, 2024 | 527.1 | 540.0 | 486.4 | 507.1 | 24.21 Thousand |
| 18 Jun, 2024 | 550.0 | 565.0 | 505.2 | 534.05 | 33.35 Thousand |
| 14 Jun, 2024 | 513.0 | 550.0 | 512.0 | 539.55 | 79.27 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI