Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1367.0
(-0.69%)
INR 1367.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 373.0 | 394.8 | 370.0 | 389.25 | 20.15 Thousand |
| 06 Jun, 2024 | 379.5 | 384.95 | 372.05 | 380.35 | 9743.00 |
| 05 Jun, 2024 | 355.0 | 374.9 | 335.05 | 372.05 | 5100.00 |
| 04 Jun, 2024 | 372.0 | 372.0 | 305.2 | 349.2 | 12.97 Thousand |
| 03 Jun, 2024 | 370.0 | 384.8 | 365.0 | 372.85 | 9800.00 |
| 31 May, 2024 | 361.3 | 370.2 | 355.5 | 358.55 | 7039.00 |
| 30 May, 2024 | 372.8 | 373.2 | 360.0 | 369.3 | 14.88 Thousand |
| 29 May, 2024 | 372.1 | 383.5 | 372.1 | 378.7 | 3337.00 |
| 28 May, 2024 | 376.5 | 387.6 | 375.0 | 376.45 | 3898.00 |
| 27 May, 2024 | 382.0 | 389.85 | 378.0 | 381.4 | 2103.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI