Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2366.15 | 2366.15 | 2340.0 | 2366.15 | 69.95 Thousand |
| 21 Aug, 2024 | 2253.5 | 2253.5 | 2253.5 | 2253.5 | 69.95 Thousand |
| 20 Aug, 2024 | 2146.2 | 2146.2 | 2146.2 | 2146.2 | 14.45 Thousand |
| 19 Aug, 2024 | 2044.0 | 2044.0 | 2044.0 | 2044.0 | 14.52 Thousand |
| 18 Aug, 2024 | 2044.0 | 2044.0 | 2044.0 | 2044.0 | 14.52 Thousand |
| 16 Aug, 2024 | 1946.7 | 1946.7 | 1924.65 | 1946.7 | 37.12 Thousand |
| 15 Aug, 2024 | 1946.7 | 1946.7 | 1924.65 | 1946.7 | 37.12 Thousand |
| 14 Aug, 2024 | 1854.0 | 1854.0 | 1801.1 | 1854.0 | 76.57 Thousand |
| 13 Aug, 2024 | 1765.75 | 1765.75 | 1765.75 | 1765.75 | 76.57 Thousand |
| 12 Aug, 2024 | 1681.7 | 1681.7 | 1681.7 | 1681.7 | 15.42 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI