Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2044.0 2044.0 2044.0 2044.0 14.52 Thousand
16 Aug, 2024 1946.7 1946.7 1924.65 1946.7 37.12 Thousand
15 Aug, 2024 1946.7 1946.7 1924.65 1946.7 37.12 Thousand
14 Aug, 2024 1854.0 1854.0 1801.1 1854.0 76.57 Thousand
13 Aug, 2024 1765.75 1765.75 1765.75 1765.75 76.57 Thousand
12 Aug, 2024 1681.7 1681.7 1681.7 1681.7 15.42 Thousand
11 Aug, 2024 1681.7 1681.7 1681.7 1681.7 11.26 Thousand
09 Aug, 2024 1601.65 1601.65 1601.65 1601.65 7508.00
08 Aug, 2024 1453.0 1525.4 1453.0 1525.4 54.77 Thousand
07 Aug, 2024 1456.25 1456.25 1386.95 1452.8 64.8 Thousand