Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 1000.25
(-2.72%)
INR 1000.25
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1421.0 | 1445.0 | 1401.05 | 1421.6 | 7528.00 |
| 28 Oct, 2024 | 1415.5 | 1485.9 | 1390.0 | 1421.0 | 11.74 Thousand |
| 25 Oct, 2024 | 1460.0 | 1494.0 | 1405.0 | 1457.75 | 13.83 Thousand |
| 24 Oct, 2024 | 1550.0 | 1550.0 | 1460.0 | 1476.2 | 7921.00 |
| 23 Oct, 2024 | 1458.0 | 1505.0 | 1458.0 | 1495.35 | 12.36 Thousand |
| 22 Oct, 2024 | 1496.35 | 1515.0 | 1421.55 | 1438.35 | 19.24 Thousand |
| 21 Oct, 2024 | 1586.0 | 1586.0 | 1470.0 | 1496.35 | 18.01 Thousand |
| 18 Oct, 2024 | 1425.0 | 1545.95 | 1412.5 | 1545.95 | 43.14 Thousand |
| 17 Oct, 2024 | 1475.0 | 1549.0 | 1470.6 | 1472.35 | 33.25 Thousand |
| 16 Oct, 2024 | 1590.0 | 1600.0 | 1546.7 | 1547.95 | 41.4 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI