Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 1367.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1462.5 1520.0 1432.0 1478.8 8742.00
05 Nov, 2024 1440.0 1474.9 1420.0 1448.25 12.75 Thousand
04 Nov, 2024 1432.0 1490.0 1432.0 1457.65 10.27 Thousand
01 Nov, 2024 1528.0 1556.0 1476.0 1502.15 7694.00
31 Oct, 2024 1441.95 1499.85 1405.5 1498.75 15.06 Thousand
30 Oct, 2024 1421.6 1450.0 1368.0 1428.45 8334.00
29 Oct, 2024 1421.0 1445.0 1401.05 1421.6 7528.00
28 Oct, 2024 1415.5 1485.9 1390.0 1421.0 11.74 Thousand
25 Oct, 2024 1460.0 1494.0 1405.0 1457.75 13.83 Thousand
24 Oct, 2024 1550.0 1550.0 1460.0 1476.2 7921.00