Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 997.0 | 997.0 | 997.0 | 997.0 | 1795.00 |
| 29 Jan, 2025 | 906.25 | 949.55 | 906.25 | 949.55 | 3426.00 |
| 28 Jan, 2025 | 897.2 | 916.5 | 897.2 | 904.35 | 19.18 Thousand |
| 27 Jan, 2025 | 992.0 | 992.0 | 944.4 | 944.4 | 4038.00 |
| 24 Jan, 2025 | 1013.6 | 1037.0 | 985.0 | 994.1 | 5615.00 |
| 23 Jan, 2025 | 1040.0 | 1054.9 | 990.0 | 1013.6 | 4167.00 |
| 22 Jan, 2025 | 1100.0 | 1100.0 | 1034.75 | 1035.95 | 8098.00 |
| 21 Jan, 2025 | 1137.0 | 1137.0 | 1074.0 | 1089.2 | 4471.00 |
| 20 Jan, 2025 | 1074.0 | 1123.0 | 1066.05 | 1101.85 | 10.39 Thousand |
| 17 Jan, 2025 | 1065.0 | 1118.9 | 1065.0 | 1074.5 | 13.86 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI