Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 374.0 380.6 360.9 365.7 7014.00
21 Oct, 2024 383.0 383.0 373.7 374.5 3487.00
18 Oct, 2024 390.0 390.0 376.85 383.25 6501.00
17 Oct, 2024 393.15 394.95 383.25 387.65 8769.00
16 Oct, 2024 401.05 401.05 392.0 394.95 2711.00
15 Oct, 2024 405.25 407.05 394.45 396.85 12.67 Thousand
14 Oct, 2024 419.8 419.8 403.0 409.35 21.84 Thousand
11 Oct, 2024 388.25 414.25 385.0 410.05 8017.00
10 Oct, 2024 391.0 398.9 385.85 386.9 6285.00
09 Oct, 2024 396.2 396.9 387.35 390.65 7956.00