Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 377.4 378.35 352.2 363.6 14.3 Thousand
28 Dec, 2023 387.9 388.5 355.0 370.15 25.94 Thousand
27 Dec, 2023 390.0 391.7 378.2 378.8 6086.00
26 Dec, 2023 375.75 389.4 372.85 383.05 7053.00
22 Dec, 2023 378.55 380.0 362.0 372.45 30.76 Thousand
21 Dec, 2023 325.0 383.5 325.0 373.45 77.15 Thousand
20 Dec, 2023 326.0 368.9 318.0 337.5 41.96 Thousand
19 Dec, 2023 291.0 317.95 291.0 313.65 19.51 Thousand
18 Dec, 2023 297.05 300.6 289.05 295.0 11.05 Thousand
15 Dec, 2023 301.65 301.65 290.0 290.7 3906.00